Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 598.0 618.0 594.0 613.0 153.56 Thousand
02 Sep, 2024 591.0 605.0 581.0 598.0 183.48 Thousand
01 Sep, 2024 591.0 603.0 582.0 598.0 183.49 Thousand
30 Aug, 2024 620.0 620.0 600.0 601.0 172.43 Thousand
29 Aug, 2024 618.0 621.0 605.0 617.0 175.1 Thousand
28 Aug, 2024 647.0 647.0 605.0 618.0 309.46 Thousand
27 Aug, 2024 671.0 674.0 633.0 648.0 431.9 Thousand
26 Aug, 2024 699.0 709.0 650.0 671.0 708.76 Thousand
25 Aug, 2024 699.0 708.0 651.0 671.0 708.77 Thousand
23 Aug, 2024 713.0 719.0 652.0 687.0 1.02 Million