Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 631.88 642.0 619.13 640.88 1.15 Million
05 Aug, 2024 638.38 642.88 616.0 617.63 658.13 Thousand
04 Aug, 2024 5107.0 5140.0 4932.0 4941.0 82.27 Thousand
02 Aug, 2024 638.38 646.25 634.88 646.13 369.11 Thousand
01 Aug, 2024 638.25 643.13 636.0 638.38 155.84 Thousand
31 Jul, 2024 637.63 642.5 632.5 638.25 321.4 Thousand
30 Jul, 2024 625.38 643.13 625.38 640.75 282.04 Thousand
29 Jul, 2024 651.0 651.13 631.88 634.5 278.62 Thousand
26 Jul, 2024 656.63 661.0 642.13 652.38 426.49 Thousand
25 Jul, 2024 652.13 661.25 651.0 657.88 283.51 Thousand