Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 665.75 672.75 648.38 657.75 881.3 Thousand
23 Jul, 2024 683.13 683.13 663.13 668.38 358.59 Thousand
22 Jul, 2024 675.0 685.63 672.63 681.63 414.21 Thousand
19 Jul, 2024 658.63 673.13 653.63 670.63 216.04 Thousand
18 Jul, 2024 643.75 659.88 634.38 658.63 336.32 Thousand
17 Jul, 2024 652.13 652.13 630.5 643.63 417.2 Thousand
16 Jul, 2024 643.25 648.5 630.13 645.5 344.15 Thousand
15 Jul, 2024 653.5 657.5 633.5 643.13 342.75 Thousand
12 Jul, 2024 660.38 664.63 647.5 653.5 393.82 Thousand
11 Jul, 2024 647.13 667.38 645.13 660.25 940.18 Thousand