Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 676.5 682.75 613.13 648.0 1.08 Million
09 Jul, 2024 687.5 689.63 673.88 679.63 446.34 Thousand
08 Jul, 2024 700.0 704.63 687.63 689.5 306.52 Thousand
05 Jul, 2024 694.13 700.75 687.0 700.0 371.93 Thousand
04 Jul, 2024 702.5 712.38 692.38 694.13 426.6 Thousand
03 Jul, 2024 717.75 718.0 701.25 705.63 238.89 Thousand
02 Jul, 2024 713.5 719.13 711.5 716.13 208.37 Thousand
01 Jul, 2024 712.38 715.0 706.25 711.5 236.52 Thousand
28 Jun, 2024 709.25 717.75 708.13 712.63 215.76 Thousand
27 Jun, 2024 721.88 721.88 704.13 710.0 347.69 Thousand