Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 695.63 703.0 694.38 697.5 245.08 Thousand
10 Jun, 2024 705.63 710.5 692.63 698.5 865.86 Thousand
07 Jun, 2024 693.0 711.25 688.25 705.5 846.86 Thousand
06 Jun, 2024 704.0 714.88 687.0 692.88 1.09 Million
05 Jun, 2024 710.88 733.75 704.0 709.0 1.01 Million
04 Jun, 2024 690.0 714.5 683.13 709.38 533.67 Thousand
03 Jun, 2024 699.38 705.38 661.88 690.0 1.29 Million
31 May, 2024 715.0 717.75 693.5 699.38 536.1 Thousand
30 May, 2024 709.0 742.5 691.63 714.63 4.7 Million
29 May, 2024 703.13 716.13 703.13 706.63 211.38 Thousand