Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 737.25 737.38 727.5 727.75 563.18 Thousand
13 May, 2024 733.75 741.13 727.75 737.13 2.01 Million
10 May, 2024 749.13 755.13 748.25 754.0 1.04 Million
08 May, 2024 748.63 755.0 744.38 748.38 779.32 Thousand
07 May, 2024 742.75 751.63 741.38 748.38 722.72 Thousand
06 May, 2024 744.75 749.75 738.88 742.75 500.48 Thousand
03 May, 2024 750.75 753.0 737.63 744.5 556.54 Thousand
02 May, 2024 740.25 754.63 740.0 750.5 611.65 Thousand
30 Apr, 2024 743.13 746.0 738.88 740.25 141.21 Thousand
29 Apr, 2024 736.38 743.75 735.0 742.63 220.69 Thousand