Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2024 745.88 747.13 731.5 736.38 616.34 Thousand
26 Apr, 2024 750.63 750.63 738.63 745.25 525.76 Thousand
25 Apr, 2024 737.38 750.0 737.38 749.75 666.3 Thousand
24 Apr, 2024 747.75 750.13 735.63 737.13 604 Thousand
23 Apr, 2024 755.13 761.88 742.0 747.38 768.2 Thousand
22 Apr, 2024 763.75 766.25 750.25 755.5 459.88 Thousand
19 Apr, 2024 761.38 769.88 761.38 763.5 416.07 Thousand
18 Apr, 2024 767.75 771.38 756.25 761.25 486.49 Thousand
17 Apr, 2024 775.63 780.0 765.0 767.63 420.66 Thousand
16 Apr, 2024 769.38 777.25 768.63 775.0 396.46 Thousand