Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 764.75 770.88 764.75 768.75 286.78 Thousand
12 Apr, 2024 773.5 777.38 762.63 764.5 515.33 Thousand
11 Apr, 2024 767.0 776.25 766.5 773.38 373.16 Thousand
10 Apr, 2024 767.38 770.63 762.5 765.75 427.17 Thousand
09 Apr, 2024 776.5 781.25 751.63 765.25 1.06 Million
08 Apr, 2024 777.5 781.25 770.88 776.5 479.64 Thousand
05 Apr, 2024 768.25 780.75 763.13 774.38 478.69 Thousand
04 Apr, 2024 761.25 774.75 758.88 767.5 536.2 Thousand
03 Apr, 2024 766.25 773.75 757.63 758.88 842.07 Thousand
02 Apr, 2024 739.38 768.75 736.5 764.38 2.21 Million