Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 710.0 732.25 706.75 729.38 1.48 Million
15 Mar, 2024 720.63 728.75 706.38 708.38 907.93 Thousand
14 Mar, 2024 731.38 731.5 710.38 719.25 1.92 Million
13 Mar, 2024 738.63 739.5 731.5 735.13 393.88 Thousand
12 Mar, 2024 740.63 742.38 728.0 732.38 625 Thousand
11 Mar, 2024 735.0 746.38 732.13 738.38 980.22 Thousand
07 Mar, 2024 729.38 735.38 725.38 732.75 324.58 Thousand
06 Mar, 2024 725.0 735.88 723.0 729.63 596.43 Thousand
05 Mar, 2024 729.75 734.38 723.0 728.13 588.94 Thousand
04 Mar, 2024 708.13 734.75 707.38 729.75 1.56 Million