Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 715.63 725.63 709.75 721.88 800.8 Thousand
14 Feb, 2024 715.63 718.0 710.5 712.13 239.59 Thousand
13 Feb, 2024 711.75 715.0 709.5 714.88 222.59 Thousand
12 Feb, 2024 708.25 714.25 707.5 711.63 238.44 Thousand
09 Feb, 2024 711.88 711.88 702.63 708.25 257.92 Thousand
08 Feb, 2024 715.75 715.75 708.75 710.25 361.24 Thousand
07 Feb, 2024 719.38 719.38 713.13 714.25 223.44 Thousand
06 Feb, 2024 711.0 717.0 710.88 715.63 326.24 Thousand
05 Feb, 2024 714.0 718.5 708.5 711.5 293.36 Thousand
02 Feb, 2024 721.25 721.88 713.63 714.0 255.51 Thousand