Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 733.75 741.0 732.63 737.63 415.74 Thousand
29 Mar, 2024 731.88 735.75 728.13 733.63 281.85 Thousand
28 Mar, 2024 732.5 734.88 725.88 730.38 214.6 Thousand
27 Mar, 2024 737.13 746.0 726.88 732.38 574.25 Thousand
26 Mar, 2024 730.75 736.88 728.13 736.38 354.52 Thousand
25 Mar, 2024 720.25 731.25 717.25 727.63 353.8 Thousand
22 Mar, 2024 732.13 733.5 712.75 720.0 500.24 Thousand
21 Mar, 2024 728.25 734.5 727.63 732.13 232.29 Thousand
20 Mar, 2024 728.0 737.38 718.75 728.13 411.62 Thousand
19 Mar, 2024 731.13 738.75 725.0 728.0 889.26 Thousand