Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 711.25 719.13 702.38 703.13 719.11 Thousand
27 May, 2024 703.13 714.38 688.75 709.63 706.5 Thousand
24 May, 2024 716.25 720.38 700.13 703.38 527.93 Thousand
23 May, 2024 714.75 726.25 701.88 713.88 771.77 Thousand
22 May, 2024 726.0 726.88 712.5 714.75 507.76 Thousand
21 May, 2024 722.75 728.13 722.75 726.0 171.2 Thousand
20 May, 2024 731.25 732.88 716.25 722.75 388.25 Thousand
17 May, 2024 728.0 739.88 726.25 730.25 550.7 Thousand
16 May, 2024 733.5 733.5 727.38 728.0 197.68 Thousand
15 May, 2024 728.75 733.88 726.25 731.0 450.16 Thousand