Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 716.0 723.75 710.0 719.75 532.3 Thousand
25 Jun, 2024 698.13 723.38 689.25 716.0 817.38 Thousand
24 Jun, 2024 696.0 705.0 690.88 697.88 272.95 Thousand
21 Jun, 2024 685.88 701.25 685.13 696.13 404.17 Thousand
20 Jun, 2024 686.5 697.0 675.38 685.88 555.07 Thousand
19 Jun, 2024 690.63 692.5 679.75 686.5 529.96 Thousand
18 Jun, 2024 697.25 700.13 683.75 690.63 483.12 Thousand
17 Jun, 2024 703.88 706.88 689.5 694.5 534.34 Thousand
14 Jun, 2024 699.13 712.38 691.63 703.75 371.84 Thousand
13 Jun, 2024 685.0 699.13 663.5 699.13 717.44 Thousand