Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 527.88 714.0 527.88 714.0 5.1 Million
21 Aug, 2024 4223.0 4223.0 692.0 715.0 5.11 Million
15 Aug, 2024 587.5 595.88 550.0 585.0 4.14 Million
14 Aug, 2024 604.38 605.88 580.25 586.13 1.05 Million
13 Aug, 2024 601.63 612.25 598.5 601.75 844.16 Thousand
12 Aug, 2024 619.25 627.0 593.75 602.5 1.39 Million
11 Aug, 2024 4954.0 5008.0 4776.0 4819.0 174.44 Thousand
09 Aug, 2024 625.0 633.75 618.75 619.25 428.41 Thousand
08 Aug, 2024 637.25 637.25 620.75 627.0 566.27 Thousand
07 Aug, 2024 637.63 642.0 626.88 634.88 574.64 Thousand