RUB 2520.0
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 640.0 | 647.0 | 633.0 | 642.0 | 130.95 Thousand |
09 Oct, 2024 | 660.0 | 661.0 | 637.0 | 642.0 | 134.56 Thousand |
08 Oct, 2024 | 665.0 | 667.0 | 653.0 | 660.0 | 57.41 Thousand |
07 Oct, 2024 | 671.0 | 678.0 | 653.0 | 665.0 | 132.39 Thousand |
06 Oct, 2024 | 671.0 | 678.0 | 653.0 | 665.0 | 132.39 Thousand |
04 Oct, 2024 | 671.0 | 681.0 | 660.0 | 668.0 | 94.94 Thousand |
03 Oct, 2024 | 668.0 | 672.0 | 659.0 | 670.0 | 65.77 Thousand |
02 Oct, 2024 | 679.0 | 683.0 | 666.0 | 667.0 | 77.47 Thousand |
01 Oct, 2024 | 677.0 | 683.0 | 670.0 | 679.0 | 85.41 Thousand |
30 Sep, 2024 | 669.0 | 689.0 | 669.0 | 676.0 | 174.03 Thousand |
FDLPF
MOIL
COCE3
STTTF
WBO
LPN