Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 640.0 647.0 633.0 642.0 130.95 Thousand
09 Oct, 2024 660.0 661.0 637.0 642.0 134.56 Thousand
08 Oct, 2024 665.0 667.0 653.0 660.0 57.41 Thousand
07 Oct, 2024 671.0 678.0 653.0 665.0 132.39 Thousand
06 Oct, 2024 671.0 678.0 653.0 665.0 132.39 Thousand
04 Oct, 2024 671.0 681.0 660.0 668.0 94.94 Thousand
03 Oct, 2024 668.0 672.0 659.0 670.0 65.77 Thousand
02 Oct, 2024 679.0 683.0 666.0 667.0 77.47 Thousand
01 Oct, 2024 677.0 683.0 670.0 679.0 85.41 Thousand
30 Sep, 2024 669.0 689.0 669.0 676.0 174.03 Thousand