Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2024 503.0 503.0 496.0 501.0 547.17 Thousand
27 Dec, 2024 500.0 505.0 500.0 502.0 422.34 Thousand
26 Dec, 2024 508.0 513.0 499.0 503.0 663.57 Thousand
25 Dec, 2024 498.0 510.0 498.0 508.0 544.19 Thousand
24 Dec, 2024 508.0 510.0 495.0 500.0 542.52 Thousand
23 Dec, 2024 520.0 525.0 502.0 508.0 1.55 Million
20 Dec, 2024 500.0 529.0 488.0 519.0 1.82 Million
19 Dec, 2024 514.0 514.0 494.0 500.0 1.15 Million
18 Dec, 2024 485.0 525.0 485.0 506.0 2.67 Million
17 Dec, 2024 469.0 489.0 467.0 484.0 1.78 Million