Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 5541.0 5599.0 5520.0 5547.0 26.5 Thousand
03 Jan, 2024 5348.0 5550.0 5348.0 5534.0 42.25 Thousand
29 Dec, 2023 5331.0 5379.0 5311.0 5347.0 29.38 Thousand
28 Dec, 2023 5330.0 5378.0 5300.0 5333.0 37.84 Thousand
27 Dec, 2023 5297.0 5368.0 5247.0 5333.0 96.95 Thousand
26 Dec, 2023 5386.0 5444.0 5341.0 5364.0 104.22 Thousand
25 Dec, 2023 5412.0 5459.0 5324.0 5385.0 61.97 Thousand
22 Dec, 2023 5299.0 5401.0 5278.0 5384.0 47.65 Thousand
21 Dec, 2023 5330.0 5348.0 5260.0 5278.0 33.5 Thousand
20 Dec, 2023 5370.0 5399.0 5302.0 5343.0 44.4 Thousand