Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5070.0 5113.0 4852.0 4986.0 237.43 Thousand
04 Dec, 2023 5170.0 5170.0 5025.0 5066.0 125.68 Thousand
01 Dec, 2023 5350.0 5353.0 5125.0 5172.0 105.82 Thousand
30 Nov, 2023 5430.0 5471.0 5330.0 5354.0 47.36 Thousand
29 Nov, 2023 5327.0 5523.0 5327.0 5406.0 68.68 Thousand
28 Nov, 2023 5415.0 5433.0 5264.0 5327.0 85.57 Thousand
27 Nov, 2023 5525.0 5542.0 5371.0 5412.0 73.67 Thousand
24 Nov, 2023 5540.0 5580.0 5510.0 5525.0 34.24 Thousand
23 Nov, 2023 5588.0 5588.0 5520.0 5550.0 47.48 Thousand
22 Nov, 2023 5603.0 5617.0 5555.0 5583.0 35.15 Thousand