RUB 2520.0
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 5070.0 | 5113.0 | 4852.0 | 4986.0 | 237.43 Thousand |
04 Dec, 2023 | 5170.0 | 5170.0 | 5025.0 | 5066.0 | 125.68 Thousand |
01 Dec, 2023 | 5350.0 | 5353.0 | 5125.0 | 5172.0 | 105.82 Thousand |
30 Nov, 2023 | 5430.0 | 5471.0 | 5330.0 | 5354.0 | 47.36 Thousand |
29 Nov, 2023 | 5327.0 | 5523.0 | 5327.0 | 5406.0 | 68.68 Thousand |
28 Nov, 2023 | 5415.0 | 5433.0 | 5264.0 | 5327.0 | 85.57 Thousand |
27 Nov, 2023 | 5525.0 | 5542.0 | 5371.0 | 5412.0 | 73.67 Thousand |
24 Nov, 2023 | 5540.0 | 5580.0 | 5510.0 | 5525.0 | 34.24 Thousand |
23 Nov, 2023 | 5588.0 | 5588.0 | 5520.0 | 5550.0 | 47.48 Thousand |
22 Nov, 2023 | 5603.0 | 5617.0 | 5555.0 | 5583.0 | 35.15 Thousand |
FDLPF
MOIL
COCE3
STTTF
WBO
LPN