Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5775.0 5775.0 5709.0 5713.0 53.46 Thousand
23 Oct, 2023 5670.0 5797.0 5643.0 5755.0 109.24 Thousand
20 Oct, 2023 5699.0 5711.0 5605.0 5682.0 51.4 Thousand
19 Oct, 2023 5770.0 5770.0 5690.0 5700.0 55 Thousand
18 Oct, 2023 5780.0 5800.0 5732.0 5753.0 54.71 Thousand
17 Oct, 2023 5758.0 5800.0 5742.0 5780.0 74.16 Thousand
16 Oct, 2023 5700.0 5769.0 5660.0 5759.0 131.82 Thousand
13 Oct, 2023 5563.0 5711.0 5553.0 5684.0 149.82 Thousand
12 Oct, 2023 5500.0 5589.0 5367.0 5563.0 62.35 Thousand
11 Oct, 2023 5620.0 5644.0 5509.0 5516.0 59.53 Thousand