Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 24.73 Thousand |
| 07 Oct, 2025 | 61.5 | 62.0 | 60.0 | 61.0 | 17.04 Thousand |
| 06 Oct, 2025 | 62.0 | 63.0 | 61.0 | 61.5 | 14.8 Thousand |
| 03 Oct, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 34.96 Thousand |
| 02 Oct, 2025 | 61.5 | 63.0 | 61.0 | 63.0 | 25.33 Thousand |
| 01 Oct, 2025 | 62.0 | 63.0 | 61.06 | 61.5 | 46.74 Thousand |
| 30 Sep, 2025 | 63.0 | 64.0 | 61.0 | 62.0 | 68.89 Thousand |
| 29 Sep, 2025 | 63.5 | 65.0 | 62.0 | 63.0 | 38.14 Thousand |
| 26 Sep, 2025 | 64.0 | 65.0 | 63.0 | 63.5 | 92.92 Thousand |
| 25 Sep, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 78.17 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG