Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 63.0 | 65.0 | 62.0 | 65.0 | 219.99 Thousand |
| 09 Sep, 2025 | 58.5 | 64.0 | 57.0 | 63.0 | 206.56 Thousand |
| 08 Sep, 2025 | 55.0 | 60.0 | 53.0 | 58.5 | 74.02 Thousand |
| 05 Sep, 2025 | 55.5 | 57.0 | 53.0 | 55.5 | 20.7 Thousand |
| 04 Sep, 2025 | 55.0 | 57.0 | 54.0 | 55.5 | 49.43 Thousand |
| 03 Sep, 2025 | 54.5 | 56.0 | 53.0 | 55.0 | 106.79 Thousand |
| 02 Sep, 2025 | 54.5 | 57.0 | 53.0 | 54.5 | 129.76 Thousand |
| 01 Sep, 2025 | 55.5 | 56.8 | 53.0 | 54.5 | 135.07 Thousand |
| 29 Aug, 2025 | 60.5 | 60.55 | 52.61 | 55.5 | 318.74 Thousand |
| 28 Aug, 2025 | 64.0 | 65.0 | 59.0 | 60.5 | 148.62 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG