Windar Photonics PLC (WPHO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 44.0 44.0 42.0 43.5 216.74 Thousand
21 Mar, 2025 43.0 43.0 41.0 42.0 25 Thousand
20 Mar, 2025 41.0 42.0 41.0 42.0 672.00
19 Mar, 2025 41.75 42.0 41.75 42.0 16.71 Thousand
18 Mar, 2025 41.0 42.8 41.0 42.0 9200.00
17 Mar, 2025 42.0 42.35 41.0 41.8 14.01 Thousand
14 Mar, 2025 42.75 42.75 42.5 42.5 4000.00
13 Mar, 2025 42.5 42.5 42.5 42.5 -
12 Mar, 2025 42.1 43.0 41.2 42.5 32.32 Thousand
11 Mar, 2025 42.1 43.8 42.1 42.5 9029.00