Windar Photonics PLC (WPHO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 41.0 41.5 41.0 41.5 6281.00
07 Apr, 2025 41.11 41.88 41.0 41.5 52.41 Thousand
04 Apr, 2025 41.35 42.0 40.0 41.5 148.78 Thousand
03 Apr, 2025 41.5 43.0 41.0 42.0 68.28 Thousand
02 Apr, 2025 41.0 43.0 41.0 42.0 48.64 Thousand
01 Apr, 2025 40.11 44.0 40.11 42.0 125.33 Thousand
31 Mar, 2025 41.79 42.0 40.5 40.5 10.33 Thousand
28 Mar, 2025 41.0 41.5 41.0 41.5 19.8 Thousand
27 Mar, 2025 43.0 43.0 41.0 41.5 31.7 Thousand
26 Mar, 2025 42.25 44.0 42.0 43.0 244.54 Thousand