Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 76.07 Thousand |
| 23 Sep, 2025 | 63.5 | 65.0 | 62.0 | 64.0 | 62.04 Thousand |
| 22 Sep, 2025 | 63.5 | 65.0 | 62.0 | 65.0 | 43.36 Thousand |
| 19 Sep, 2025 | 63.5 | 64.4 | 62.45 | 63.5 | 64.57 Thousand |
| 18 Sep, 2025 | 63.5 | 64.0 | 62.2 | 63.5 | 11.17 Thousand |
| 17 Sep, 2025 | 63.5 | 65.0 | 62.0 | 65.0 | 55.58 Thousand |
| 16 Sep, 2025 | 64.0 | 65.0 | 61.0 | 63.5 | 73.85 Thousand |
| 15 Sep, 2025 | 63.0 | 65.0 | 62.0 | 64.0 | 118.07 Thousand |
| 12 Sep, 2025 | 63.5 | 65.0 | 60.0 | 61.5 | 87.97 Thousand |
| 11 Sep, 2025 | 63.5 | 63.5 | 62.0 | 63.5 | 24.15 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG