Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 64.5 | 65.0 | 63.0 | 64.0 | 108.55 Thousand |
| 26 Aug, 2025 | 64.5 | 66.5 | 63.0 | 64.5 | 143.72 Thousand |
| 22 Aug, 2025 | 64.5 | 66.0 | 63.0 | 64.0 | 132.84 Thousand |
| 21 Aug, 2025 | 60.0 | 66.0 | 60.0 | 66.0 | 134.61 Thousand |
| 20 Aug, 2025 | 59.0 | 61.5 | 58.0 | 60.0 | 90.53 Thousand |
| 19 Aug, 2025 | 58.5 | 60.0 | 58.0 | 59.0 | 120.12 Thousand |
| 18 Aug, 2025 | 58.5 | 59.0 | 58.0 | 59.0 | 130.31 Thousand |
| 15 Aug, 2025 | 57.0 | 60.0 | 56.0 | 58.0 | 449.92 Thousand |
| 14 Aug, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 541.43 Thousand |
| 13 Aug, 2025 | 56.75 | 58.0 | 56.0 | 57.0 | 604.5 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG