Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 48.81 | 50.5 | 48.81 | 49.0 | 91.6 Thousand |
| 02 Dec, 2025 | 48.85 | 48.85 | 48.5 | 48.5 | 5489.00 |
| 01 Dec, 2025 | 50.0 | 51.0 | 48.36 | 49.0 | 85.96 Thousand |
| 28 Nov, 2025 | 50.5 | 51.0 | 48.25 | 50.0 | 135.64 Thousand |
| 27 Nov, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 24.09 Thousand |
| 26 Nov, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 17.38 Thousand |
| 25 Nov, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 13.93 Thousand |
| 24 Nov, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 9123.00 |
| 21 Nov, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 51.31 Thousand |
| 20 Nov, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 71.09 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG