Windar Photonics PLC (WPHO.L)
GBp 40.25
(-1.83%)
GBp 40.25
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 40.02 | 41.38 | 40.02 | 40.25 | 16.19 Thousand |
| 14 Apr, 2025 | 40.24 | 41.5 | 40.24 | 41.5 | 23.37 Thousand |
| 11 Apr, 2025 | 40.6 | 42.0 | 40.54 | 41.0 | 236.31 Thousand |
| 10 Apr, 2025 | 41.0 | 42.0 | 40.2 | 41.5 | 13.71 Thousand |
| 09 Apr, 2025 | 41.5 | 41.88 | 41.5 | 41.5 | 50 Thousand |
| 08 Apr, 2025 | 41.0 | 41.5 | 41.0 | 41.5 | 6281.00 |
| 07 Apr, 2025 | 41.11 | 41.88 | 41.0 | 41.5 | 52.41 Thousand |
| 04 Apr, 2025 | 41.35 | 42.0 | 40.0 | 41.5 | 148.78 Thousand |
| 03 Apr, 2025 | 41.5 | 43.0 | 41.0 | 42.0 | 68.28 Thousand |
| 02 Apr, 2025 | 41.0 | 43.0 | 41.0 | 42.0 | 48.64 Thousand |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA