Windar Photonics PLC (WPHO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 52.0 54.0 51.5 54.0 23.98 Thousand
09 May, 2025 52.5 54.0 49.0 53.0 23.33 Thousand
08 May, 2025 48.0 52.5 48.0 51.25 33.04 Thousand
07 May, 2025 45.97 48.0 45.97 46.5 9100.00
06 May, 2025 45.0 45.0 44.5 44.5 2000.00
02 May, 2025 43.96 43.98 43.0 43.0 2676.00
01 May, 2025 44.0 44.0 43.0 43.0 3784.00
30 Apr, 2025 43.25 44.0 42.0 43.0 41.53 Thousand
29 Apr, 2025 41.3 43.25 41.3 42.5 13.45 Thousand
28 Apr, 2025 43.25 43.25 42.5 42.5 5160.00