Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.5 | 59.0 | 56.0 | 57.5 | 23.29 Thousand |
| 04 Nov, 2025 | 57.5 | 59.0 | 56.0 | 57.5 | 32.32 Thousand |
| 03 Nov, 2025 | 57.5 | 61.0 | 56.0 | 61.0 | 71.16 Thousand |
| 31 Oct, 2025 | 57.0 | 60.0 | 56.0 | 57.5 | 30.15 Thousand |
| 30 Oct, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 16.04 Thousand |
| 29 Oct, 2025 | 56.5 | 58.0 | 56.0 | 57.0 | 24.01 Thousand |
| 28 Oct, 2025 | 56.5 | 57.7 | 56.33 | 56.5 | 18.45 Thousand |
| 27 Oct, 2025 | 57.5 | 60.0 | 55.0 | 56.5 | 58.2 Thousand |
| 24 Oct, 2025 | 57.5 | 59.0 | 56.0 | 57.5 | 15.91 Thousand |
| 23 Oct, 2025 | 57.5 | 60.0 | 56.0 | 57.5 | 30.46 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG