Windar Photonics PLC (WPHO.L)
GBp 43.0
(0.0%)
GBp 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 49.84 | 52.0 | 48.0 | 50.0 | 14.2 Thousand |
| 13 May, 2025 | 50.6 | 55.0 | 48.0 | 53.0 | 101.4 Thousand |
| 12 May, 2025 | 52.0 | 54.0 | 51.5 | 54.0 | 23.98 Thousand |
| 09 May, 2025 | 52.5 | 54.0 | 49.0 | 53.0 | 23.33 Thousand |
| 08 May, 2025 | 48.0 | 52.5 | 48.0 | 51.25 | 33.04 Thousand |
| 07 May, 2025 | 45.97 | 48.0 | 45.97 | 46.5 | 9100.00 |
| 06 May, 2025 | 45.0 | 45.0 | 44.5 | 44.5 | 2000.00 |
| 02 May, 2025 | 43.96 | 43.98 | 43.0 | 43.0 | 2676.00 |
| 01 May, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 3784.00 |
| 30 Apr, 2025 | 43.25 | 44.0 | 42.0 | 43.0 | 41.53 Thousand |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA