GBp 43.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 52.0 | 54.0 | 51.5 | 54.0 | 23.98 Thousand |
09 May, 2025 | 52.5 | 54.0 | 49.0 | 53.0 | 23.33 Thousand |
08 May, 2025 | 48.0 | 52.5 | 48.0 | 51.25 | 33.04 Thousand |
07 May, 2025 | 45.97 | 48.0 | 45.97 | 46.5 | 9100.00 |
06 May, 2025 | 45.0 | 45.0 | 44.5 | 44.5 | 2000.00 |
02 May, 2025 | 43.96 | 43.98 | 43.0 | 43.0 | 2676.00 |
01 May, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 3784.00 |
30 Apr, 2025 | 43.25 | 44.0 | 42.0 | 43.0 | 41.53 Thousand |
29 Apr, 2025 | 41.3 | 43.25 | 41.3 | 42.5 | 13.45 Thousand |
28 Apr, 2025 | 43.25 | 43.25 | 42.5 | 42.5 | 5160.00 |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA