Windar Photonics PLC (WPHO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 43.25 44.0 42.0 43.0 41.53 Thousand
29 Apr, 2025 41.3 43.25 41.3 42.5 13.45 Thousand
28 Apr, 2025 43.25 43.25 42.5 42.5 5160.00
25 Apr, 2025 41.02 42.5 41.02 42.5 13.8 Thousand
24 Apr, 2025 43.52 44.0 42.5 42.5 2337.00
23 Apr, 2025 41.0 44.0 41.0 42.5 138.00
22 Apr, 2025 40.0 44.0 40.0 42.0 291.00
17 Apr, 2025 40.0 44.0 40.0 42.0 23.79 Thousand
16 Apr, 2025 40.35 41.0 40.35 41.0 4957.00
15 Apr, 2025 40.02 41.38 40.02 41.0 21.16 Thousand