Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 56.5 | 60.0 | 56.0 | 58.5 | 112.25 Thousand |
| 21 Oct, 2025 | 53.5 | 57.0 | 53.0 | 56.5 | 69.77 Thousand |
| 20 Oct, 2025 | 51.0 | 55.0 | 50.0 | 53.5 | 81.18 Thousand |
| 17 Oct, 2025 | 53.0 | 54.0 | 50.0 | 52.0 | 243.56 Thousand |
| 16 Oct, 2025 | 52.5 | 54.0 | 52.0 | 53.0 | 40.46 Thousand |
| 15 Oct, 2025 | 53.0 | 53.5 | 50.1 | 52.5 | 513.03 Thousand |
| 14 Oct, 2025 | 54.0 | 55.0 | 52.0 | 53.0 | 33.1 Thousand |
| 13 Oct, 2025 | 56.5 | 59.0 | 52.0 | 54.0 | 325.15 Thousand |
| 10 Oct, 2025 | 58.5 | 60.0 | 55.0 | 56.5 | 145.68 Thousand |
| 09 Oct, 2025 | 61.0 | 62.0 | 57.0 | 58.5 | 124.13 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG