Windar Photonics PLC (WPHO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 43.52 44.0 42.5 42.5 2337.00
23 Apr, 2025 41.0 44.0 41.0 42.5 138.00
22 Apr, 2025 40.0 44.0 40.0 42.0 291.00
17 Apr, 2025 40.0 44.0 40.0 42.0 23.79 Thousand
16 Apr, 2025 40.35 41.0 40.35 41.0 4957.00
15 Apr, 2025 40.02 41.38 40.02 41.0 21.16 Thousand
14 Apr, 2025 40.24 41.5 40.24 41.0 38.37 Thousand
11 Apr, 2025 40.6 42.0 40.54 41.0 236.31 Thousand
10 Apr, 2025 41.0 42.0 40.2 41.5 13.71 Thousand
09 Apr, 2025 41.5 41.88 41.5 41.5 50 Thousand