Windar Photonics PLC (WPHO.L)
GBp 43.0
(0.0%)
GBp 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 45.97 | 48.0 | 45.97 | 46.5 | 9100.00 |
| 06 May, 2025 | 45.0 | 45.0 | 44.5 | 44.5 | 2000.00 |
| 02 May, 2025 | 43.96 | 43.98 | 43.0 | 43.0 | 2676.00 |
| 01 May, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 3784.00 |
| 30 Apr, 2025 | 43.25 | 44.0 | 42.0 | 43.0 | 41.53 Thousand |
| 29 Apr, 2025 | 41.3 | 43.25 | 41.3 | 42.5 | 13.45 Thousand |
| 28 Apr, 2025 | 43.25 | 43.25 | 42.5 | 42.5 | 5160.00 |
| 25 Apr, 2025 | 41.02 | 42.5 | 41.02 | 42.5 | 13.8 Thousand |
| 24 Apr, 2025 | 43.52 | 44.0 | 42.5 | 42.5 | 2337.00 |
| 23 Apr, 2025 | 41.0 | 44.0 | 41.0 | 42.5 | 138.00 |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA