Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 120.0 120.0 115.0 120.0 5600.00
13 Apr, 2015 120.0 123.0 120.0 120.0 437.00
10 Apr, 2015 120.0 120.0 120.0 120.0 -
09 Apr, 2015 120.0 120.0 120.0 120.0 -
08 Apr, 2015 120.0 120.0 120.0 120.0 -
07 Apr, 2015 120.0 120.0 115.0 120.0 17.54 Thousand
02 Apr, 2015 120.0 120.0 120.0 120.0 2036.00
01 Apr, 2015 121.0 125.0 118.0 122.5 7354.00
31 Mar, 2015 119.0 125.0 118.05 121.0 9605.00
30 Mar, 2015 105.0 120.0 100.0 119.0 55.19 Thousand