Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 May, 2015 | 120.0 | 124.0 | 120.0 | 120.0 | 6200.00 |
| 11 May, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 May, 2015 | 120.0 | 120.0 | 115.0 | 120.0 | 22.14 Thousand |
| 07 May, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 May, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 May, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 May, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Apr, 2015 | 120.0 | 125.0 | 120.0 | 120.0 | 9600.00 |
| 29 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG