Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 150.0 | 155.0 | 150.0 | 150.0 | 980.00 |
| 10 Jun, 2015 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 09 Jun, 2015 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 08 Jun, 2015 | 150.0 | 155.0 | 150.0 | 150.0 | - |
| 05 Jun, 2015 | 150.0 | 155.0 | 150.0 | 150.0 | 2304.00 |
| 04 Jun, 2015 | 145.0 | 155.0 | 145.0 | 150.0 | 39.56 Thousand |
| 03 Jun, 2015 | 141.5 | 145.0 | 141.5 | 141.5 | 2292.00 |
| 02 Jun, 2015 | 140.0 | 145.0 | 140.0 | 140.0 | 22.61 Thousand |
| 01 Jun, 2015 | 129.0 | 138.0 | 129.0 | 136.5 | 7526.00 |
| 29 May, 2015 | 121.0 | 129.0 | 120.0 | 126.0 | 25.32 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG