Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 150.0 150.0 150.0 150.0 -
24 Jun, 2015 150.0 150.0 150.0 150.0 -
23 Jun, 2015 150.0 155.0 150.0 150.0 50.00
22 Jun, 2015 150.0 155.0 150.0 150.0 9760.00
19 Jun, 2015 150.0 150.0 150.0 150.0 -
18 Jun, 2015 150.0 150.0 150.0 150.0 -
17 Jun, 2015 150.0 150.0 150.0 150.0 -
16 Jun, 2015 146.6 155.0 146.6 150.0 2238.00
15 Jun, 2015 142.0 145.0 142.0 145.0 8635.00
12 Jun, 2015 137.7 144.35 137.7 140.0 10.22 Thousand