Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 142.5 142.5 142.5 142.5 -
22 Jul, 2015 142.5 142.5 142.5 142.5 -
21 Jul, 2015 142.5 142.5 142.5 142.5 -
20 Jul, 2015 142.5 142.5 142.5 142.5 -
17 Jul, 2015 142.5 142.5 142.5 142.5 -
16 Jul, 2015 142.5 142.5 142.5 142.5 -
15 Jul, 2015 142.5 142.5 142.5 142.5 -
14 Jul, 2015 142.5 142.5 140.0 142.5 4243.00
13 Jul, 2015 145.0 145.0 145.0 145.0 -
10 Jul, 2015 145.0 145.0 141.6 145.0 2500.00