Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Aug, 2015 | 125.0 | 125.0 | 122.0 | 125.0 | 1275.00 |
| 13 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG