Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Aug, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG