Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 125.0 127.0 125.0 125.0 10 Thousand
05 Aug, 2015 125.0 127.0 120.0 125.0 18.48 Thousand
04 Aug, 2015 125.0 128.0 125.0 125.0 12.5 Thousand
03 Aug, 2015 130.0 130.0 130.0 130.0 -
31 Jul, 2015 130.0 130.0 130.0 130.0 -
30 Jul, 2015 130.0 130.0 130.0 130.0 7500.00
29 Jul, 2015 135.0 135.0 130.0 135.0 689.00
28 Jul, 2015 140.0 143.0 135.0 135.0 5300.00
27 Jul, 2015 140.55 140.55 140.0 140.0 4040.00
24 Jul, 2015 142.5 142.5 142.5 142.5 -