Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 110.0 110.0 110.0 110.0 -
01 Oct, 2015 110.0 110.0 110.0 110.0 -
30 Sep, 2015 110.0 110.0 110.0 110.0 -
29 Sep, 2015 122.5 122.5 122.5 122.5 -
28 Sep, 2015 122.5 124.45 122.5 122.5 152.00
25 Sep, 2015 122.5 122.5 120.0 122.5 6000.00
24 Sep, 2015 125.0 125.0 125.0 125.0 -
23 Sep, 2015 125.0 125.0 125.0 125.0 -
22 Sep, 2015 125.0 125.0 125.0 125.0 -
21 Sep, 2015 125.0 125.0 125.0 125.0 -