Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 13 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 07 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Oct, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG