Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 95.0 95.0 95.0 95.0 -
12 Nov, 2015 96.0 96.0 91.0 95.0 2500.00
11 Nov, 2015 100.0 100.0 100.0 100.0 -
10 Nov, 2015 100.0 100.0 100.0 100.0 -
09 Nov, 2015 100.0 104.0 95.6 100.0 2500.00
06 Nov, 2015 100.0 100.0 100.0 100.0 -
05 Nov, 2015 100.0 100.0 100.0 100.0 -
04 Nov, 2015 100.0 100.0 100.0 100.0 2000.00
03 Nov, 2015 107.5 107.5 105.0 107.5 4800.00
02 Nov, 2015 110.0 110.0 110.0 110.0 -