Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 87.5 87.5 87.5 87.5 -
10 Dec, 2015 87.5 87.5 87.5 87.5 -
09 Dec, 2015 87.5 87.5 87.5 87.5 -
08 Dec, 2015 87.5 87.5 87.5 87.5 -
07 Dec, 2015 87.5 87.5 87.5 87.5 -
04 Dec, 2015 87.5 87.5 87.5 87.5 -
03 Dec, 2015 87.5 87.5 87.5 87.5 -
02 Dec, 2015 87.5 87.5 87.5 87.5 -
01 Dec, 2015 87.5 87.5 87.5 87.5 -
30 Nov, 2015 87.5 87.5 87.5 87.5 -