Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 87.5 87.5 87.5 87.5 -
26 Nov, 2015 87.5 87.5 87.5 87.5 -
25 Nov, 2015 87.5 87.5 87.5 87.5 -
24 Nov, 2015 87.5 87.5 87.5 87.5 -
23 Nov, 2015 87.5 87.5 87.5 87.5 -
20 Nov, 2015 87.5 87.5 87.5 87.5 -
19 Nov, 2015 87.5 87.5 87.5 87.5 -
18 Nov, 2015 87.5 93.0 87.5 87.5 150.00
17 Nov, 2015 87.5 87.5 87.5 87.5 -
16 Nov, 2015 90.0 90.0 87.5 87.5 3200.00