Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 87.5 87.5 87.5 87.5 -
24 Dec, 2015 87.5 87.5 87.5 87.5 -
23 Dec, 2015 87.5 87.5 87.5 87.5 -
22 Dec, 2015 87.5 87.5 87.5 87.5 -
21 Dec, 2015 87.5 87.5 87.5 87.5 -
18 Dec, 2015 87.5 87.5 87.5 87.5 -
17 Dec, 2015 87.5 87.5 87.5 87.5 -
16 Dec, 2015 87.5 93.0 87.5 87.5 200.00
15 Dec, 2015 87.5 87.5 87.5 87.5 -
14 Dec, 2015 87.5 87.5 87.5 87.5 -