Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 85.0 85.0 85.0 85.0 -
26 Jan, 2016 85.0 85.0 85.0 85.0 -
25 Jan, 2016 85.0 85.0 85.0 85.0 -
22 Jan, 2016 85.0 85.0 85.0 85.0 -
21 Jan, 2016 87.5 87.5 87.5 87.5 -
20 Jan, 2016 87.5 87.5 87.5 87.5 -
19 Jan, 2016 87.5 87.5 87.5 87.5 -
18 Jan, 2016 87.5 87.5 87.5 87.5 -
15 Jan, 2016 87.5 87.5 87.5 87.5 -
14 Jan, 2016 87.5 87.5 87.5 87.5 -