Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 87.5 87.5 87.5 87.5 -
12 Jan, 2016 87.5 87.5 87.5 87.5 -
11 Jan, 2016 87.5 87.5 87.5 87.5 -
08 Jan, 2016 87.5 87.5 87.5 87.5 -
07 Jan, 2016 87.5 87.5 87.5 87.5 -
06 Jan, 2016 87.5 87.5 87.5 87.5 -
05 Jan, 2016 87.5 87.5 87.5 87.5 -
04 Jan, 2016 87.5 87.5 87.5 87.5 -
31 Dec, 2015 87.5 87.5 87.5 87.5 -
30 Dec, 2015 87.5 87.5 87.5 87.5 -