Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 27 May, 2015 | 121.0 | 121.0 | 118.0 | 121.0 | 5000.00 |
| 26 May, 2015 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 May, 2015 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 21 May, 2015 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 20 May, 2015 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 19 May, 2015 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 18 May, 2015 | 121.0 | 123.5 | 121.0 | 121.0 | 3000.00 |
| 15 May, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 May, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG