Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Apr, 2015 | 120.0 | 123.45 | 120.0 | 120.0 | 1853.00 |
| 23 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Apr, 2015 | 120.0 | 123.45 | 115.0 | 120.0 | 2238.00 |
| 21 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Apr, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG