Windar Photonics PLC (WPHO.L)
GBp 43.0
(0.0%)
GBp 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 48.32 | 50.0 | 46.08 | 48.6 | 17.07 Thousand |
| 22 May, 2025 | 50.0 | 50.0 | 47.2 | 48.6 | 238.00 |
| 21 May, 2025 | 49.4 | 50.0 | 47.2 | 48.6 | 5258.00 |
| 20 May, 2025 | 48.12 | 49.0 | 48.12 | 49.0 | 84.06 Thousand |
| 19 May, 2025 | 48.9 | 49.0 | 48.0 | 49.0 | 49.6 Thousand |
| 16 May, 2025 | 48.36 | 49.0 | 48.0 | 49.0 | 30 Thousand |
| 15 May, 2025 | 52.0 | 52.0 | 48.0 | 49.0 | 74.23 Thousand |
| 14 May, 2025 | 49.84 | 52.0 | 48.0 | 50.0 | 14.2 Thousand |
| 13 May, 2025 | 50.6 | 55.0 | 48.0 | 53.0 | 101.4 Thousand |
| 12 May, 2025 | 52.0 | 54.0 | 51.5 | 54.0 | 23.98 Thousand |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA