Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 51.65 Thousand |
| 18 Nov, 2025 | 51.5 | 52.0 | 50.0 | 51.0 | 64.03 Thousand |
| 17 Nov, 2025 | 53.5 | 55.0 | 51.5 | 51.5 | 130.44 Thousand |
| 14 Nov, 2025 | 55.0 | 55.0 | 52.0 | 53.5 | 42.54 Thousand |
| 13 Nov, 2025 | 55.25 | 56.0 | 54.0 | 55.0 | 24.46 Thousand |
| 12 Nov, 2025 | 55.0 | 56.0 | 54.0 | 55.25 | 86.75 Thousand |
| 11 Nov, 2025 | 56.5 | 57.0 | 54.72 | 55.0 | 65.31 Thousand |
| 10 Nov, 2025 | 57.5 | 59.0 | 56.0 | 56.0 | 45.39 Thousand |
| 07 Nov, 2025 | 57.5 | 59.0 | 56.0 | 57.5 | 36.95 Thousand |
| 06 Nov, 2025 | 57.5 | 59.0 | 56.0 | 57.5 | 1.02 Million |
WPM
WPP
WPS
WKP
WKS
WOSG