Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 54.5 | 58.0 | 52.25 | 56.75 | 457.35 Thousand |
| 11 Aug, 2025 | 54.0 | 57.0 | 52.0 | 54.5 | 323.12 Thousand |
| 08 Aug, 2025 | 52.75 | 52.88 | 51.5 | 52.75 | 25.16 Thousand |
| 07 Aug, 2025 | 55.0 | 55.0 | 51.25 | 52.25 | 92.67 Thousand |
| 06 Aug, 2025 | 55.0 | 57.0 | 53.0 | 55.0 | 146.31 Thousand |
| 05 Aug, 2025 | 57.0 | 58.0 | 53.0 | 55.0 | 20.87 Thousand |
| 04 Aug, 2025 | 57.0 | 58.0 | 55.0 | 57.0 | 9788.00 |
| 01 Aug, 2025 | 57.0 | 57.9 | 56.0 | 57.0 | 76.32 Thousand |
| 31 Jul, 2025 | 57.0 | 57.2 | 57.0 | 57.0 | 3866.00 |
| 30 Jul, 2025 | 57.0 | 57.4 | 56.04 | 57.0 | 22.52 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG