Windar Photonics PLC (WPHO.L)
GBp 43.0
(0.0%)
GBp 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 59.5 | 60.0 | 58.0 | 59.0 | 10.12 Thousand |
| 03 Jan, 2025 | 58.1 | 61.0 | 57.25 | 59.0 | 19.28 Thousand |
| 02 Jan, 2025 | 60.0 | 61.0 | 59.5 | 59.5 | 7351.00 |
| 31 Dec, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 Dec, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 13.08 Thousand |
| 27 Dec, 2024 | 60.0 | 62.0 | 58.25 | 60.5 | 77.05 Thousand |
| 24 Dec, 2024 | 57.0 | 62.97 | 55.0 | 61.5 | 48.58 Thousand |
| 23 Dec, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 7473.00 |
| 20 Dec, 2024 | 56.5 | 56.5 | 56.0 | 56.0 | 315.07 Thousand |
| 19 Dec, 2024 | 55.8 | 57.0 | 55.0 | 56.0 | 43.21 Thousand |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA