Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 50.13 Thousand |
| 28 Jul, 2025 | 57.0 | 57.48 | 56.75 | 57.0 | 21.81 Thousand |
| 25 Jul, 2025 | 57.0 | 57.45 | 57.0 | 57.0 | 35 Thousand |
| 24 Jul, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 28.08 Thousand |
| 23 Jul, 2025 | 57.0 | 57.5 | 56.26 | 57.0 | 57.79 Thousand |
| 22 Jul, 2025 | 57.0 | 57.0 | 56.5 | 57.0 | 91.12 Thousand |
| 21 Jul, 2025 | 56.5 | 58.0 | 55.0 | 57.0 | 81.64 Thousand |
| 18 Jul, 2025 | 56.5 | 58.0 | 55.0 | 56.5 | 42.07 Thousand |
| 17 Jul, 2025 | 55.5 | 58.0 | 55.0 | 56.5 | 25.17 Thousand |
| 16 Jul, 2025 | 57.0 | 57.0 | 55.5 | 55.5 | 112.87 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG