Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 52.5 | 53.0 | 48.0 | 48.5 | 185.59 Thousand |
| 30 Jun, 2025 | 53.5 | 54.5 | 51.0 | 54.5 | 20.97 Thousand |
| 27 Jun, 2025 | 53.5 | 53.74 | 53.0 | 53.5 | 140.9 Thousand |
| 26 Jun, 2025 | 53.5 | 54.0 | 51.0 | 53.5 | 36.34 Thousand |
| 25 Jun, 2025 | 55.0 | 56.0 | 50.65 | 53.5 | 73.92 Thousand |
| 24 Jun, 2025 | 59.0 | 61.0 | 55.0 | 58.0 | 64.36 Thousand |
| 23 Jun, 2025 | 59.0 | 59.6 | 57.2 | 59.0 | 17.05 Thousand |
| 20 Jun, 2025 | 59.0 | 61.0 | 56.0 | 59.0 | 40.17 Thousand |
| 19 Jun, 2025 | 59.0 | 62.0 | 57.2 | 59.0 | 17.83 Thousand |
| 18 Jun, 2025 | 57.5 | 61.5 | 57.0 | 61.5 | 122.86 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG