Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 48.1 50.0 47.2 47.5 44.38 Thousand
02 Jun, 2025 48.1 48.3 48.1 48.1 1026.00
30 May, 2025 48.1 49.0 47.2 48.1 45 Thousand
29 May, 2025 48.1 48.3 48.1 48.1 1000.00
28 May, 2025 48.6 49.0 47.2 48.1 4655.00
27 May, 2025 48.6 48.6 47.23 48.6 995.00
23 May, 2025 48.6 50.0 46.08 48.6 17.07 Thousand
22 May, 2025 48.6 50.0 47.2 48.6 238.00
21 May, 2025 49.0 50.0 47.2 48.6 5258.00
20 May, 2025 49.0 49.0 48.12 49.0 113.57 Thousand